Zscaler Inc (ZS)

USD 243.66

(1.22%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 215.34 218.6 214.0 214.78 838.57 Thousand
01 Jul, 2021 214.98 217.48 211.19 213.72 1.06 Million
30 Jun, 2021 220.8 220.8 215.37 216.06 1.63 Million
29 Jun, 2021 220.0 221.89 218.25 221.44 919.88 Thousand
28 Jun, 2021 220.56 223.94 219.68 221.27 1.57 Million
25 Jun, 2021 220.91 222.0 216.75 218.84 1.9 Million
24 Jun, 2021 220.19 222.32 218.89 219.64 1.32 Million
23 Jun, 2021 219.55 221.04 218.41 218.86 1.38 Million
22 Jun, 2021 216.66 221.12 216.42 219.61 1.5 Million
21 Jun, 2021 216.55 218.1 211.51 216.41 1.48 Million