Zscaler Inc (ZS)

USD 243.66

(1.22%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 186.83 188.31 184.77 185.8 1.79 Million
03 Jun, 2021 190.12 190.46 183.95 184.25 1.65 Million
02 Jun, 2021 190.56 193.16 189.03 191.34 1.28 Million
01 Jun, 2021 194.17 195.95 190.05 191.77 1.44 Million
28 May, 2021 194.48 197.69 193.94 194.2 1.94 Million
27 May, 2021 193.6 196.3 188.02 194.26 3.94 Million
26 May, 2021 195.0 199.77 191.5 194.2 7.96 Million
25 May, 2021 175.05 176.04 170.31 172.74 3.32 Million
24 May, 2021 172.49 175.95 172.14 174.4 2.36 Million
21 May, 2021 174.92 175.0 169.9 170.08 1.75 Million