Zscaler Inc (ZS)

USD 243.66

(1.22%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 167.26 171.95 165.92 170.73 1.89 Million
19 May, 2021 164.35 166.47 161.39 164.81 1.89 Million
18 May, 2021 164.51 168.75 163.23 166.5 2.23 Million
17 May, 2021 164.1 166.89 160.7 163.28 1.37 Million
14 May, 2021 162.52 166.16 161.63 165.34 1.43 Million
13 May, 2021 166.26 167.92 158.47 160.92 1.91 Million
12 May, 2021 167.47 169.52 160.91 164.08 2.06 Million
11 May, 2021 157.08 172.28 157.03 170.69 2.77 Million
10 May, 2021 168.16 169.32 164.77 165.77 1.92 Million
07 May, 2021 171.5 174.0 168.24 169.32 1.52 Million