Zscaler Inc (ZS)

USD 243.66

(1.22%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 215.57 219.95 214.1 218.6 2.05 Million
17 Jun, 2021 209.01 217.0 208.02 215.14 1.7 Million
16 Jun, 2021 209.11 217.81 208.5 212.27 3.09 Million
15 Jun, 2021 209.62 213.55 206.91 207.39 1.28 Million
14 Jun, 2021 207.79 212.8 207.33 211.43 1.89 Million
11 Jun, 2021 203.0 208.54 201.87 207.79 2.1 Million
10 Jun, 2021 194.78 205.61 194.55 204.91 3.55 Million
09 Jun, 2021 195.27 198.43 195.07 195.99 1.6 Million
08 Jun, 2021 194.04 197.54 192.48 194.65 1.97 Million
07 Jun, 2021 184.81 193.6 183.09 192.73 2.09 Million