Zscaler Inc (ZS)

USD 243.66

(1.22%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 298.38 313.41 293.2 311.81 3.2 Million
07 Dec, 2021 286.0 300.44 285.01 297.76 4 Million
06 Dec, 2021 301.94 304.17 265.33 274.36 7.46 Million
03 Dec, 2021 330.0 330.0 300.54 313.35 2.63 Million
02 Dec, 2021 318.22 334.74 316.51 331.97 2.6 Million
01 Dec, 2021 371.06 373.74 314.7 318.21 5.68 Million
30 Nov, 2021 355.88 358.82 343.69 346.97 3.88 Million
29 Nov, 2021 342.27 358.36 342.27 355.92 2.28 Million
26 Nov, 2021 343.04 347.65 335.38 336.9 839.7 Thousand
24 Nov, 2021 334.77 343.71 328.48 342.47 1.46 Million