Zscaler Inc (ZS)

USD 243.66

(1.22%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 196.17 199.21 194.29 198.91 1.52 Million
04 Dec, 2023 196.96 198.96 193.19 198.26 1.59 Million
01 Dec, 2023 197.89 198.99 194.75 198.03 2.47 Million
30 Nov, 2023 200.63 205.69 195.71 197.53 3.35 Million
29 Nov, 2023 197.27 207.78 196.8 199.84 6.12 Million
28 Nov, 2023 183.75 194.11 182.6 193.85 11.01 Million
27 Nov, 2023 191.99 195.07 190.43 191.91 6.31 Million
24 Nov, 2023 189.89 194.25 188.56 193.09 975.39 Thousand
22 Nov, 2023 193.03 193.07 189.18 190.64 1.41 Million
21 Nov, 2023 190.17 191.9 188.88 191.36 1.32 Million