Zscaler Inc (ZS)

USD 243.66

(1.22%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 221.49 224.95 221.01 224.04 1.54 Million
18 Dec, 2023 221.66 224.09 219.6 222.55 2.48 Million
15 Dec, 2023 219.41 223.53 218.44 221.66 3.35 Million
14 Dec, 2023 218.75 221.13 213.4 216.4 3.11 Million
13 Dec, 2023 212.34 216.04 210.05 215.45 2.37 Million
12 Dec, 2023 207.0 211.59 205.1 210.76 2.3 Million
11 Dec, 2023 200.38 207.51 200.06 205.47 2.31 Million
08 Dec, 2023 198.0 202.73 197.59 198.8 2.03 Million
07 Dec, 2023 197.91 200.56 195.7 200.05 1.31 Million
06 Dec, 2023 200.0 203.89 197.48 197.91 2.14 Million