Zscaler Inc (ZS)

USD 243.66

(1.22%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 229.0 231.36 226.84 231.29 1.54 Million
18 Jan, 2024 230.31 231.37 224.93 227.91 1.9 Million
17 Jan, 2024 228.9 230.33 221.5 225.33 2.34 Million
16 Jan, 2024 230.0 233.28 228.78 232.18 1.51 Million
12 Jan, 2024 230.98 233.81 229.63 230.77 1.56 Million
11 Jan, 2024 226.0 229.91 224.0 228.52 1.39 Million
10 Jan, 2024 228.31 230.23 224.66 225.4 1.88 Million
09 Jan, 2024 215.96 228.15 215.96 226.26 2.44 Million
08 Jan, 2024 213.28 219.35 212.51 218.1 1.63 Million
05 Jan, 2024 209.94 212.2 209.05 209.81 1.12 Million