Zscaler Inc (ZS)

USD 243.66

(1.22%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 210.33 212.45 209.01 210.33 1.09 Million
03 Jan, 2024 208.53 215.7 206.67 210.24 2.09 Million
02 Jan, 2024 218.1 218.17 210.62 212.37 2.08 Million
29 Dec, 2023 224.03 225.91 220.87 221.56 805.2 Thousand
28 Dec, 2023 225.02 225.27 222.91 224.44 575.28 Thousand
27 Dec, 2023 225.16 227.29 224.0 225.02 840.75 Thousand
26 Dec, 2023 222.23 224.69 221.46 224.59 770 Thousand
22 Dec, 2023 221.67 222.07 219.37 221.68 913.34 Thousand
21 Dec, 2023 221.68 221.88 218.04 221.33 1.25 Million
20 Dec, 2023 222.55 224.62 217.74 218.73 1.58 Million