Zscaler Inc (ZS)

USD 243.66

(1.22%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 188.87 193.49 188.87 191.96 1.56 Million
17 Nov, 2023 186.03 189.71 185.52 187.47 1.29 Million
16 Nov, 2023 183.72 189.3 183.14 186.18 1.7 Million
15 Nov, 2023 188.0 189.54 183.46 184.56 1.95 Million
14 Nov, 2023 181.75 188.51 181.62 187.09 2.46 Million
13 Nov, 2023 175.63 178.94 175.05 178.17 1.46 Million
10 Nov, 2023 170.65 175.08 168.4 175.04 1.91 Million
09 Nov, 2023 174.77 176.16 170.41 170.7 1.43 Million
08 Nov, 2023 172.0 176.46 171.88 173.96 1.69 Million
07 Nov, 2023 166.68 172.8 164.46 171.39 1.96 Million