Zscaler Inc (ZS)

USD 243.66

(1.22%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 166.6 167.06 159.8 163.47 1.48 Million
03 Nov, 2023 158.44 166.09 155.51 164.37 2.64 Million
02 Nov, 2023 160.0 161.85 157.53 159.19 1.42 Million
01 Nov, 2023 159.6 159.9 152.6 156.65 1.52 Million
31 Oct, 2023 157.39 159.23 155.37 158.69 769.56 Thousand
30 Oct, 2023 156.06 158.39 155.08 156.81 1.21 Million
27 Oct, 2023 156.24 157.09 153.89 154.37 1.08 Million
26 Oct, 2023 159.03 161.1 153.08 154.61 1.39 Million
25 Oct, 2023 162.88 163.99 157.53 157.61 1.38 Million
24 Oct, 2023 164.47 167.5 163.1 164.79 1.08 Million