Zscaler Inc (ZS)

USD 243.66

(1.22%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 165.52 172.24 165.5 168.86 3.37 Million
06 Oct, 2023 150.7 163.6 150.7 163.59 2.54 Million
05 Oct, 2023 154.93 155.24 149.63 153.3 1.05 Million
04 Oct, 2023 152.74 155.4 151.8 155.12 1.36 Million
03 Oct, 2023 158.56 159.77 150.2 151.46 2.37 Million
02 Oct, 2023 159.05 163.05 158.35 160.89 2.28 Million
29 Sep, 2023 153.87 159.39 153.55 155.59 2.29 Million
28 Sep, 2023 148.43 152.45 146.71 150.92 1.01 Million
27 Sep, 2023 149.62 150.8 146.64 148.87 953.44 Thousand
26 Sep, 2023 147.64 150.85 146.59 148.03 1.07 Million