Zscaler, Inc. (ZS)

USD 230.47

(1.5%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 197.27 207.78 196.8 199.84 6.12 Million
28 Nov, 2023 183.75 194.11 182.6 193.85 10.96 Million
27 Nov, 2023 191.99 195.07 190.43 191.91 6.31 Million
24 Nov, 2023 189.89 194.25 188.56 193.09 975.39 Thousand
22 Nov, 2023 193.03 193.07 189.18 190.64 1.41 Million
21 Nov, 2023 190.17 191.9 188.88 191.36 1.32 Million
20 Nov, 2023 188.87 193.49 188.87 191.96 1.56 Million
17 Nov, 2023 186.03 189.71 185.52 187.47 1.29 Million
16 Nov, 2023 183.72 189.3 183.14 186.18 1.7 Million
15 Nov, 2023 188.0 189.54 183.46 184.56 1.95 Million