Zscaler Inc (ZS)

USD 273.07

(1.58%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 235.25 236.32 228.52 234.73 1.66 Million
05 Feb, 2024 233.45 239.45 226.19 232.05 4.76 Million
02 Feb, 2024 239.62 245.11 237.06 244.0 1.36 Million
01 Feb, 2024 236.61 240.36 235.42 238.06 1.03 Million
31 Jan, 2024 238.0 239.59 232.31 235.67 1.56 Million
30 Jan, 2024 243.41 245.82 240.9 241.12 2.03 Million
29 Jan, 2024 238.69 245.11 238.02 245.05 1.37 Million
26 Jan, 2024 236.88 239.84 234.29 236.83 1.2 Million
25 Jan, 2024 244.7 245.0 236.84 238.3 1.47 Million
24 Jan, 2024 245.0 246.38 240.67 241.38 1.55 Million