Zscaler Inc (ZS)

USD 273.07

(1.58%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 213.0 216.51 202.44 213.92 7.81 Million
20 Feb, 2024 251.94 251.94 240.96 249.04 2.06 Million
16 Feb, 2024 253.41 254.68 248.61 252.75 1.25 Million
15 Feb, 2024 255.0 255.0 247.0 253.16 1.18 Million
14 Feb, 2024 247.66 253.54 246.1 253.27 1.58 Million
13 Feb, 2024 242.33 247.67 237.57 242.8 3.43 Million
12 Feb, 2024 253.7 256.42 251.28 253.86 1.51 Million
09 Feb, 2024 253.84 259.61 252.4 254.93 2.5 Million
08 Feb, 2024 244.64 251.32 243.77 249.41 1.66 Million
07 Feb, 2024 241.63 245.56 237.09 244.66 2.23 Million