Zscaler Inc (ZS)

USD 273.07

(1.58%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 196.26 197.89 193.85 197.3 1.69 Million
19 Mar, 2024 193.44 196.0 190.35 195.24 2.08 Million
18 Mar, 2024 194.0 197.35 191.25 195.94 2.59 Million
15 Mar, 2024 198.79 199.73 193.47 194.03 2.66 Million
14 Mar, 2024 201.43 202.13 197.16 198.83 1.22 Million
13 Mar, 2024 200.17 204.43 199.11 201.43 1.75 Million
12 Mar, 2024 203.2 205.34 199.0 201.24 2.3 Million
11 Mar, 2024 196.7 201.85 195.66 200.74 1.82 Million
08 Mar, 2024 201.14 204.55 197.88 198.69 2.84 Million
07 Mar, 2024 202.58 202.89 197.02 201.27 3.34 Million