Zscaler Inc (ZS)

USD 243.66

(1.22%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 179.84 191.97 179.71 189.2 3.18 Million
26 Jun, 2024 182.01 182.01 177.72 178.92 2.04 Million
25 Jun, 2024 181.15 183.56 179.81 182.52 1.49 Million
24 Jun, 2024 177.92 181.42 177.02 181.06 1.64 Million
21 Jun, 2024 179.0 180.24 176.24 179.55 3.43 Million
20 Jun, 2024 179.61 179.91 175.05 178.58 2.02 Million
18 Jun, 2024 183.51 183.51 178.89 179.41 2.29 Million
17 Jun, 2024 183.0 185.58 180.76 184.38 1.79 Million
14 Jun, 2024 185.01 186.0 182.16 184.22 2.52 Million
13 Jun, 2024 189.15 189.16 179.77 181.05 2.7 Million