Zscaler, Inc. (ZS)

USD 230.47

(1.5%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 225.02 225.27 222.91 224.44 575.28 Thousand
27 Dec, 2023 225.16 227.29 224.0 225.02 840.75 Thousand
26 Dec, 2023 222.23 224.69 221.46 224.59 770 Thousand
22 Dec, 2023 221.67 222.07 219.37 221.68 913.34 Thousand
21 Dec, 2023 221.68 221.88 218.04 221.33 1.25 Million
20 Dec, 2023 222.55 224.62 217.74 218.73 1.58 Million
19 Dec, 2023 221.49 224.95 221.01 224.04 1.54 Million
18 Dec, 2023 221.66 224.09 219.6 222.55 2.48 Million
15 Dec, 2023 219.41 223.53 218.44 221.66 3.35 Million
14 Dec, 2023 218.75 221.13 213.4 216.4 3.11 Million