Zscaler, Inc. (ZS)

USD 230.47

(1.5%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 181.75 188.51 181.62 187.09 2.46 Million
13 Nov, 2023 175.63 178.94 175.05 178.17 1.46 Million
10 Nov, 2023 170.65 175.08 168.4 175.04 1.91 Million
09 Nov, 2023 174.77 176.16 170.41 170.7 1.43 Million
08 Nov, 2023 172.0 176.46 171.88 173.96 1.69 Million
07 Nov, 2023 166.68 172.8 164.46 171.39 1.96 Million
06 Nov, 2023 166.6 167.06 159.8 163.47 1.48 Million
03 Nov, 2023 158.44 166.09 155.51 164.37 2.64 Million
02 Nov, 2023 160.0 161.85 157.53 159.19 1.42 Million
01 Nov, 2023 159.6 159.9 152.6 156.65 1.52 Million