Zscaler Inc (ZS)

USD 243.66

(1.22%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 174.07 176.21 173.0 174.32 1.49 Million
15 Apr, 2024 181.73 181.75 173.74 174.85 2.26 Million
12 Apr, 2024 182.49 183.87 180.42 181.41 1.2 Million
11 Apr, 2024 185.37 185.72 182.88 184.78 1.12 Million
10 Apr, 2024 184.0 185.36 181.71 183.95 1.55 Million
09 Apr, 2024 185.51 188.62 184.83 188.5 1.78 Million
08 Apr, 2024 183.32 184.36 181.24 183.71 1.08 Million
05 Apr, 2024 182.18 185.25 181.37 183.34 1.8 Million
04 Apr, 2024 188.05 188.68 181.13 182.01 2.49 Million
03 Apr, 2024 187.34 189.08 185.84 186.31 1.61 Million