Zscaler, Inc. (ZS)

USD 230.47

(1.5%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 152.74 155.4 151.8 155.12 1.36 Million
03 Oct, 2023 158.56 159.77 150.2 151.46 2.37 Million
02 Oct, 2023 159.05 163.05 158.35 160.89 2.28 Million
29 Sep, 2023 153.87 159.39 153.55 155.59 2.29 Million
28 Sep, 2023 148.43 152.45 146.71 150.92 1.01 Million
27 Sep, 2023 149.62 150.8 146.64 148.87 953.44 Thousand
26 Sep, 2023 147.64 150.85 146.59 148.03 1.07 Million
25 Sep, 2023 151.0 151.02 147.13 148.97 1.07 Million
22 Sep, 2023 149.04 154.55 148.17 151.71 1.64 Million
21 Sep, 2023 151.73 153.47 147.62 148.79 1.68 Million