Zscaler Inc (ZS)

USD 243.66

(1.22%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 220.12 221.62 212.63 214.22 4.14 Million
01 Mar, 2024 227.0 227.3 215.0 219.23 11.83 Million
29 Feb, 2024 240.5 243.94 235.84 241.97 6.75 Million
28 Feb, 2024 240.1 242.47 236.5 237.29 2.01 Million
27 Feb, 2024 244.0 251.55 242.02 242.49 2.4 Million
26 Feb, 2024 239.99 246.0 236.92 241.7 2.72 Million
23 Feb, 2024 229.88 240.7 228.32 235.23 3.21 Million
22 Feb, 2024 224.51 229.34 218.91 226.15 3.65 Million
21 Feb, 2024 213.0 216.51 202.44 213.92 7.81 Million
20 Feb, 2024 251.94 251.94 240.96 249.04 2.06 Million