Zscaler Inc (ZS)

USD 277.03

(0.57%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2018 41.87 42.47 41.44 41.61 753.42 Thousand
26 Sep, 2018 42.0 42.81 41.1 41.97 1.61 Million
25 Sep, 2018 41.35 43.14 41.11 42.64 1.68 Million
24 Sep, 2018 39.06 41.82 39.06 41.43 1.88 Million
21 Sep, 2018 38.9 40.25 38.39 40.13 2.18 Million
20 Sep, 2018 37.6 39.5 37.08 38.82 1.45 Million
19 Sep, 2018 39.15 39.7 37.51 37.83 2.17 Million
18 Sep, 2018 40.01 40.57 39.12 39.75 1.53 Million
17 Sep, 2018 42.57 42.84 40.1 40.26 2.2 Million
14 Sep, 2018 42.28 43.81 42.1 42.64 1.87 Million