Zscaler Inc (ZS)

USD 277.03

(0.57%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2018 34.6 36.2 34.02 35.75 890.3 Thousand
24 Oct, 2018 35.55 36.05 33.94 34.02 1.01 Million
23 Oct, 2018 35.23 36.0 34.1 35.53 1.04 Million
22 Oct, 2018 36.14 36.72 34.94 36.3 1.06 Million
19 Oct, 2018 37.11 37.91 35.56 35.68 1.18 Million
18 Oct, 2018 37.95 38.38 36.44 36.78 1.07 Million
17 Oct, 2018 39.1 39.12 37.18 37.91 1.12 Million
16 Oct, 2018 37.3 39.13 37.06 38.96 1.12 Million
15 Oct, 2018 36.3 37.59 35.7 36.86 1.03 Million
12 Oct, 2018 37.09 37.24 34.98 36.3 1.43 Million