Zscaler Inc (ZS)

USD 277.03

(0.57%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2018 33.11 34.3 32.54 33.85 280.48 Thousand
21 Nov, 2018 32.95 33.88 32.5 33.48 788.13 Thousand
20 Nov, 2018 31.28 34.05 30.72 32.25 2.05 Million
19 Nov, 2018 37.6 37.97 31.71 33.1 2.99 Million
16 Nov, 2018 40.26 40.39 37.57 37.65 1.85 Million
15 Nov, 2018 40.03 41.6 39.8 40.99 1.51 Million
14 Nov, 2018 41.0 41.33 39.87 40.09 839.76 Thousand
13 Nov, 2018 39.27 40.75 39.08 40.32 533.69 Thousand
12 Nov, 2018 40.52 40.57 38.07 39.34 962.58 Thousand
09 Nov, 2018 41.74 41.85 39.95 40.71 648.66 Thousand