Zscaler Inc (ZS)

USD 274.92

(-1.94%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2018 41.25 41.99 39.42 39.76 1.82 Million
10 Dec, 2018 39.3 41.9 39.18 40.6 1.92 Million
07 Dec, 2018 42.61 43.4 39.1 40.39 2.12 Million
06 Dec, 2018 38.3 43.06 37.15 42.98 5.61 Million
04 Dec, 2018 38.84 40.2 36.99 37.21 2.09 Million
03 Dec, 2018 40.99 41.0 38.38 39.12 2.16 Million
30 Nov, 2018 37.72 39.31 37.19 39.26 2.06 Million
29 Nov, 2018 36.58 37.84 36.58 37.56 1.67 Million
28 Nov, 2018 35.16 36.91 35.01 36.9 1.31 Million
27 Nov, 2018 34.25 34.87 33.91 34.61 794.75 Thousand