Zscaler Inc (ZS)

USD 274.92

(-1.94%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2019 43.97 45.72 43.65 45.41 1.3 Million
09 Jan, 2019 43.68 45.0 43.36 44.88 1.19 Million
08 Jan, 2019 44.0 45.01 42.56 43.98 1.56 Million
07 Jan, 2019 41.97 43.98 41.87 43.56 2.21 Million
04 Jan, 2019 40.16 42.32 39.65 41.77 1.78 Million
03 Jan, 2019 38.95 39.92 38.27 39.32 974.82 Thousand
02 Jan, 2019 38.39 40.94 38.03 39.81 1.28 Million
31 Dec, 2018 40.24 40.4 37.73 39.21 1.51 Million
28 Dec, 2018 40.14 40.45 38.88 39.8 817.36 Thousand
27 Dec, 2018 38.18 40.2 38.0 40.17 1.62 Million