Zscaler Inc (ZS)

USD 273.81

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 44.97 45.61 44.26 45.59 959.74 Thousand
25 Jan, 2019 45.57 46.68 45.08 45.89 2.47 Million
24 Jan, 2019 45.0 45.36 42.59 45.06 1.12 Million
23 Jan, 2019 45.0 45.88 44.27 45.05 973.75 Thousand
22 Jan, 2019 45.1 45.22 43.61 44.59 1.05 Million
18 Jan, 2019 45.39 46.0 44.89 45.35 2.47 Million
17 Jan, 2019 44.16 45.29 44.03 44.84 820.16 Thousand
16 Jan, 2019 45.5 45.59 43.44 44.15 1.41 Million
15 Jan, 2019 43.32 45.5 42.2 45.32 1.14 Million
14 Jan, 2019 44.51 45.37 44.14 45.01 529.05 Thousand