Zscaler Inc (ZS)

USD 274.92

(-1.94%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2019 47.22 48.79 47.11 48.46 1.02 Million
07 Feb, 2019 47.22 48.06 46.51 48.03 987.98 Thousand
06 Feb, 2019 48.0 48.66 46.52 47.75 1.23 Million
05 Feb, 2019 49.38 49.95 47.85 48.32 1.6 Million
04 Feb, 2019 48.42 49.75 48.05 49.07 2.25 Million
01 Feb, 2019 48.04 48.41 47.0 48.32 2.01 Million
31 Jan, 2019 45.37 48.85 45.1 48.37 3.56 Million
30 Jan, 2019 45.56 46.3 44.91 45.52 1.12 Million
29 Jan, 2019 45.7 45.95 44.6 45.17 970.9 Thousand
28 Jan, 2019 44.97 45.61 44.26 45.59 959.74 Thousand