Zscaler Inc (ZS)

USD 277.03

(0.57%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2018 41.25 42.48 40.89 41.74 617.51 Thousand
07 Nov, 2018 41.07 42.29 40.34 41.0 1.44 Million
06 Nov, 2018 39.81 41.08 39.61 40.97 912 Thousand
05 Nov, 2018 39.84 40.0 38.75 39.77 1.02 Million
02 Nov, 2018 39.26 39.85 38.07 39.42 1.43 Million
01 Nov, 2018 36.3 39.37 35.25 38.96 2.49 Million
31 Oct, 2018 36.59 36.87 35.19 36.29 1.04 Million
30 Oct, 2018 33.97 35.67 33.48 35.49 859.77 Thousand
29 Oct, 2018 34.7 35.5 33.45 34.17 1.27 Million
26 Oct, 2018 34.49 35.01 33.24 33.75 1.51 Million