Zscaler Inc (ZS)

USD 274.92

(-1.94%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 37.09 37.24 34.98 36.3 1.43 Million
11 Oct, 2018 33.0 36.07 33.0 34.55 2 Million
10 Oct, 2018 35.19 35.84 33.44 33.54 1.92 Million
09 Oct, 2018 36.19 37.2 35.63 35.73 1.03 Million
08 Oct, 2018 36.72 37.22 35.6 36.35 1.16 Million
05 Oct, 2018 37.52 37.78 35.6 37.04 1.48 Million
04 Oct, 2018 38.3 38.37 36.58 37.81 1.31 Million
03 Oct, 2018 38.07 38.61 36.37 38.21 1.38 Million
02 Oct, 2018 39.79 40.41 36.79 37.03 2.32 Million
01 Oct, 2018 41.5 41.94 39.74 39.93 1.49 Million