Zscaler Inc (ZS)

USD 277.03

(0.57%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2018 42.25 43.26 41.52 42.44 1.93 Million
12 Sep, 2018 41.37 43.37 40.51 42.68 6.08 Million
11 Sep, 2018 45.74 45.88 42.77 42.95 1.93 Million
10 Sep, 2018 45.19 47.79 43.66 45.76 2.13 Million
07 Sep, 2018 41.8 46.9 41.67 46.05 2.57 Million
06 Sep, 2018 42.01 42.69 39.62 41.87 3.11 Million
05 Sep, 2018 44.54 45.47 43.1 44.07 3.3 Million
04 Sep, 2018 43.0 45.14 41.36 44.26 1.7 Million
31 Aug, 2018 43.4 44.44 42.5 42.79 1.27 Million
30 Aug, 2018 47.3 47.97 43.76 43.9 1.91 Million