Zscaler Inc (ZS)

USD 277.03

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2018 47.0 48.0 46.51 47.16 738.72 Thousand
28 Aug, 2018 48.24 48.24 45.6 47.0 1.69 Million
27 Aug, 2018 45.12 47.86 45.11 47.26 2.97 Million
24 Aug, 2018 43.1 45.44 43.0 44.43 1.89 Million
23 Aug, 2018 41.5 43.9 41.26 42.55 1.52 Million
22 Aug, 2018 39.7 42.5 39.05 41.72 1.95 Million
21 Aug, 2018 39.8 39.99 39.06 39.43 922.69 Thousand
20 Aug, 2018 40.7 40.99 39.78 39.82 968.46 Thousand
17 Aug, 2018 38.92 41.0 38.56 40.29 1.51 Million
16 Aug, 2018 36.99 39.15 36.68 39.1 1.75 Million