Zscaler Inc (ZS)

USD 277.03

(0.57%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 35.6 36.23 35.19 36.06 508.65 Thousand
31 Jul, 2018 36.1 36.77 33.9 35.31 1.39 Million
30 Jul, 2018 37.29 37.73 35.18 36.22 1.23 Million
27 Jul, 2018 40.1 40.41 37.11 37.38 1.13 Million
26 Jul, 2018 39.87 40.73 39.48 39.67 856.71 Thousand
25 Jul, 2018 39.69 41.28 39.0 41.22 604.32 Thousand
24 Jul, 2018 41.52 42.54 38.1 39.81 1.2 Million
23 Jul, 2018 39.62 42.43 39.0 41.38 947.55 Thousand
20 Jul, 2018 40.57 41.76 39.32 39.79 1.29 Million
19 Jul, 2018 41.45 41.86 40.16 40.38 722.2 Thousand