Zscaler Inc (ZS)

USD 274.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2018 36.0 37.48 34.8 37.08 1.35 Million
29 Jun, 2018 35.7 36.9 34.28 35.75 1.38 Million
28 Jun, 2018 34.5 35.67 33.51 35.31 1.2 Million
27 Jun, 2018 35.78 36.9 34.31 34.61 1.08 Million
26 Jun, 2018 36.45 37.34 35.3 35.87 1.09 Million
25 Jun, 2018 36.38 37.82 34.39 36.36 2.06 Million
22 Jun, 2018 35.6 36.9 34.25 36.63 3.7 Million
21 Jun, 2018 38.08 38.08 35.19 35.21 2.68 Million
20 Jun, 2018 39.61 39.99 37.77 37.89 1.29 Million
19 Jun, 2018 39.89 39.99 36.36 39.16 3.16 Million