Zscaler Inc (ZS)

USD 274.97

(1.31%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2018 40.75 40.84 39.52 40.4 1.76 Million
15 Jun, 2018 38.95 42.72 38.94 41.0 3.44 Million
14 Jun, 2018 39.58 41.0 39.27 39.39 1.95 Million
13 Jun, 2018 39.11 39.87 38.3 38.83 1.56 Million
12 Jun, 2018 41.76 41.8 38.79 38.93 2.77 Million
11 Jun, 2018 40.96 43.98 40.59 41.25 3.32 Million
08 Jun, 2018 37.49 40.95 37.4 40.53 3.25 Million
07 Jun, 2018 36.0 42.16 34.85 37.79 10.86 Million
06 Jun, 2018 30.2 31.51 29.86 30.65 2.05 Million
05 Jun, 2018 29.32 30.16 28.91 30.13 818.11 Thousand