Zentalis Pharmaceuticals Llc (ZNTL)
USD 1.38
(2.22%)
USD 1.38
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.6 | 1.61 | 1.53 | 1.55 | 1.01 Million |
| 06 Oct, 2025 | 1.63 | 1.68 | 1.58 | 1.59 | 441.3 Thousand |
| 03 Oct, 2025 | 1.67 | 1.69 | 1.6 | 1.61 | 740.8 Thousand |
| 02 Oct, 2025 | 1.54 | 1.67 | 1.54 | 1.66 | 458.7 Thousand |
| 01 Oct, 2025 | 1.52 | 1.57 | 1.51 | 1.54 | 423.2 Thousand |
| 30 Sep, 2025 | 1.47 | 1.59 | 1.47 | 1.51 | 505.4 Thousand |
| 29 Sep, 2025 | 1.56 | 1.58 | 1.47 | 1.49 | 1.2 Million |
| 26 Sep, 2025 | 1.52 | 1.59 | 1.49 | 1.55 | 898.8 Thousand |
| 25 Sep, 2025 | 1.5 | 1.57 | 1.49 | 1.49 | 526.4 Thousand |
| 24 Sep, 2025 | 1.5 | 1.65 | 1.5 | 1.52 | 1.47 Million |
ZOOZ
ZOOZW
ZPTA
ZLSSF
ZLSUF
ZM