Zentalis Pharmaceuticals Llc (ZNTL)
USD 1.38
(2.22%)
USD 1.38
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.57 | 1.67 | 1.53 | 1.64 | 906.1 Thousand |
| 20 Oct, 2025 | 1.52 | 1.58 | 1.5 | 1.55 | 537.3 Thousand |
| 17 Oct, 2025 | 1.54 | 1.57 | 1.49 | 1.49 | 800 Thousand |
| 16 Oct, 2025 | 1.62 | 1.69 | 1.53 | 1.56 | 831.8 Thousand |
| 15 Oct, 2025 | 1.56 | 1.65 | 1.54 | 1.59 | 1.43 Million |
| 14 Oct, 2025 | 1.6 | 1.63 | 1.53 | 1.54 | 1.01 Million |
| 13 Oct, 2025 | 1.7 | 1.72 | 1.61 | 1.62 | 439.6 Thousand |
| 10 Oct, 2025 | 1.84 | 1.84 | 1.67 | 1.68 | 655.9 Thousand |
| 09 Oct, 2025 | 1.68 | 1.83 | 1.65 | 1.81 | 986.3 Thousand |
| 08 Oct, 2025 | 1.57 | 1.68 | 1.57 | 1.64 | 573 Thousand |
ZOOZ
ZOOZW
ZPTA
ZLSSF
ZLSUF
ZM