Zentalis Pharmaceuticals Llc (ZNTL)

USD 1.38

(2.22%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 25.25 26.34 24.25 24.31 69.7 Thousand
08 Apr, 2020 23.99 26.49 23.25 24.8 274.4 Thousand
07 Apr, 2020 24.76 25.33 22.0 23.75 289.8 Thousand
06 Apr, 2020 24.69 26.14 23.5 24.39 213.1 Thousand
03 Apr, 2020 25.0 27.0 23.0 23.2 1.91 Million