Zentalis Pharmaceuticals, Inc. (ZNTL)

USD 1.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 1.5 1.5 1.44 1.47 68.53 Thousand
16 Jun, 2025 1.35 1.47 1.33 1.47 109.05 Thousand
13 Jun, 2025 1.41 1.43 1.31 1.34 1.01 Million
12 Jun, 2025 1.45 1.49 1.42 1.46 320.3 Thousand
11 Jun, 2025 1.63 1.64 1.48 1.48 853.85 Thousand
10 Jun, 2025 1.49 1.67 1.49 1.63 1.03 Million
09 Jun, 2025 1.53 1.58 1.45 1.49 845.6 Thousand
06 Jun, 2025 1.48 1.56 1.45 1.52 841.01 Thousand
05 Jun, 2025 1.51 1.6 1.46 1.47 1.04 Million
04 Jun, 2025 1.34 1.51 1.29 1.5 2.22 Million