Zentalis Pharmaceuticals, Inc. (ZNTL)
USD 1.45
(0.0%)
USD 1.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.23 | 1.24 | 1.2 | 1.21 | 576 Thousand |
| 29 May, 2025 | 1.25 | 1.27 | 1.22 | 1.25 | 661.8 Thousand |
| 28 May, 2025 | 1.19 | 1.26 | 1.18 | 1.25 | 1 Million |
| 27 May, 2025 | 1.21 | 1.23 | 1.18 | 1.2 | 558.15 Thousand |
| 23 May, 2025 | 1.22 | 1.22 | 1.19 | 1.2 | 778.3 Thousand |
| 22 May, 2025 | 1.2 | 1.24 | 1.18 | 1.24 | 612.8 Thousand |
| 21 May, 2025 | 1.28 | 1.29 | 1.2 | 1.21 | 747.1 Thousand |
| 20 May, 2025 | 1.23 | 1.31 | 1.22 | 1.28 | 549.9 Thousand |
| 19 May, 2025 | 1.24 | 1.29 | 1.21 | 1.25 | 625.31 Thousand |
| 16 May, 2025 | 1.26 | 1.26 | 1.23 | 1.26 | 413.31 Thousand |
AUOTY
KNX
TWMIF
NVA
9824
QBR-A