Zentalis Pharmaceuticals Llc (ZNTL)
USD 1.38
(2.22%)
USD 1.38
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.4 | 1.43 | 1.31 | 1.32 | 1.05 Million |
| 03 Nov, 2025 | 1.49 | 1.54 | 1.43 | 1.44 | 631 Thousand |
| 31 Oct, 2025 | 1.46 | 1.51 | 1.45 | 1.5 | 428 Thousand |
| 30 Oct, 2025 | 1.51 | 1.58 | 1.48 | 1.49 | 893.1 Thousand |
| 29 Oct, 2025 | 1.69 | 1.69 | 1.5 | 1.53 | 1.78 Million |
| 28 Oct, 2025 | 1.72 | 1.77 | 1.69 | 1.71 | 408.2 Thousand |
| 27 Oct, 2025 | 1.73 | 1.82 | 1.67 | 1.72 | 426.1 Thousand |
| 24 Oct, 2025 | 1.68 | 1.73 | 1.64 | 1.71 | 484.4 Thousand |
| 23 Oct, 2025 | 1.62 | 1.65 | 1.61 | 1.64 | 400.3 Thousand |
| 22 Oct, 2025 | 1.6 | 1.65 | 1.55 | 1.63 | 693.8 Thousand |
ZOOZ
ZOOZW
ZPTA
ZLSSF
ZLSUF
ZM