Zentalis Pharmaceuticals Llc (ZNTL)
USD 1.38
(2.22%)
USD 1.38
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.63 | 1.65 | 1.59 | 1.6 | 388.4 Thousand |
| 08 Sep, 2025 | 1.75 | 1.75 | 1.63 | 1.63 | 398.6 Thousand |
| 05 Sep, 2025 | 1.77 | 1.79 | 1.71 | 1.75 | 422.8 Thousand |
| 04 Sep, 2025 | 1.71 | 1.79 | 1.6 | 1.77 | 1.09 Million |
| 03 Sep, 2025 | 1.69 | 1.82 | 1.68 | 1.71 | 417.6 Thousand |
| 02 Sep, 2025 | 1.7 | 1.82 | 1.65 | 1.72 | 584.6 Thousand |
| 29 Aug, 2025 | 1.79 | 1.79 | 1.68 | 1.69 | 560.4 Thousand |
| 28 Aug, 2025 | 1.81 | 1.82 | 1.74 | 1.76 | 455.9 Thousand |
| 27 Aug, 2025 | 1.91 | 2.02 | 1.81 | 1.82 | 774 Thousand |
| 26 Aug, 2025 | 1.83 | 1.95 | 1.78 | 1.85 | 663.1 Thousand |
ZOOZ
ZOOZW
ZPTA
ZLSSF
ZLSUF
ZM