Zentalis Pharmaceuticals Llc (ZNTL)
USD 1.38
(2.22%)
USD 1.38
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.98 | 1.98 | 1.81 | 1.82 | 977.3 Thousand |
| 22 Aug, 2025 | 1.87 | 2.05 | 1.84 | 1.99 | 1.09 Million |
| 21 Aug, 2025 | 1.6 | 1.94 | 1.58 | 1.87 | 2.62 Million |
| 20 Aug, 2025 | 1.6 | 1.66 | 1.58 | 1.64 | 659.4 Thousand |
| 19 Aug, 2025 | 1.61 | 1.66 | 1.55 | 1.59 | 821.2 Thousand |
| 18 Aug, 2025 | 1.59 | 1.65 | 1.57 | 1.64 | 1.08 Million |
| 15 Aug, 2025 | 1.5 | 1.7 | 1.5 | 1.59 | 1.48 Million |
| 14 Aug, 2025 | 1.49 | 1.52 | 1.47 | 1.48 | 708.2 Thousand |
| 13 Aug, 2025 | 1.43 | 1.52 | 1.42 | 1.49 | 630.6 Thousand |
| 12 Aug, 2025 | 1.41 | 1.42 | 1.36 | 1.41 | 588.7 Thousand |
ZOOZ
ZOOZW
ZPTA
ZLSSF
ZLSUF
ZM