Zentalis Pharmaceuticals Llc (ZNTL)
USD 1.38
(2.22%)
USD 1.38
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.42 | 4.62 | 4.3 | 4.47 | 437.7 Thousand |
| 25 Jul, 2024 | 4.29 | 4.46 | 4.17 | 4.36 | 559.4 Thousand |
| 24 Jul, 2024 | 4.15 | 4.58 | 4.11 | 4.31 | 597.5 Thousand |
| 23 Jul, 2024 | 3.99 | 4.22 | 3.92 | 4.21 | 560.4 Thousand |
| 22 Jul, 2024 | 3.75 | 4.02 | 3.59 | 4.01 | 725.1 Thousand |
| 19 Jul, 2024 | 3.96 | 4.01 | 3.69 | 3.7 | 1.05 Million |
| 18 Jul, 2024 | 4.29 | 4.38 | 3.91 | 3.95 | 812.7 Thousand |
| 17 Jul, 2024 | 4.51 | 4.79 | 4.21 | 4.29 | 1.13 Million |
| 16 Jul, 2024 | 4.06 | 4.58 | 3.97 | 4.57 | 1.56 Million |
| 15 Jul, 2024 | 3.99 | 4.17 | 3.85 | 3.98 | 895.1 Thousand |
ZOOZ
ZOOZW
ZPTA
ZLSSF
ZLSUF
ZM