Zentalis Pharmaceuticals Llc (ZNTL)
USD 1.38
(2.22%)
USD 1.38
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.03 | 4.27 | 3.83 | 3.97 | 1.36 Million |
| 11 Jul, 2024 | 4.05 | 4.17 | 3.91 | 3.98 | 1.27 Million |
| 10 Jul, 2024 | 4.24 | 4.29 | 3.91 | 3.94 | 845.3 Thousand |
| 09 Jul, 2024 | 4.18 | 4.47 | 4.0 | 4.23 | 1.24 Million |
| 08 Jul, 2024 | 3.62 | 4.26 | 3.6 | 4.18 | 2.91 Million |
| 05 Jul, 2024 | 3.49 | 3.66 | 3.27 | 3.62 | 1.34 Million |
| 03 Jul, 2024 | 3.61 | 3.72 | 3.46 | 3.48 | 377.9 Thousand |
| 02 Jul, 2024 | 4.22 | 4.22 | 3.44 | 3.57 | 1.3 Million |
| 01 Jul, 2024 | 4.09 | 4.26 | 4.03 | 4.19 | 1.18 Million |
| 28 Jun, 2024 | 4.24 | 4.24 | 3.97 | 4.09 | 3.68 Million |
ZOOZ
ZOOZW
ZPTA
ZLSSF
ZLSUF
ZM