Zentalis Pharmaceuticals Llc (ZNTL)
USD 1.38
(2.22%)
USD 1.38
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.0 | 3.32 | 2.97 | 3.0 | 719.5 Thousand |
| 08 Aug, 2024 | 3.34 | 3.51 | 3.19 | 3.31 | 674.9 Thousand |
| 07 Aug, 2024 | 3.6 | 3.68 | 3.28 | 3.28 | 850.2 Thousand |
| 06 Aug, 2024 | 3.45 | 3.65 | 3.34 | 3.52 | 687.3 Thousand |
| 05 Aug, 2024 | 3.31 | 3.51 | 3.3 | 3.43 | 902.7 Thousand |
| 02 Aug, 2024 | 3.62 | 3.77 | 3.52 | 3.61 | 535.2 Thousand |
| 01 Aug, 2024 | 3.89 | 3.95 | 3.64 | 3.8 | 819.2 Thousand |
| 31 Jul, 2024 | 4.16 | 4.28 | 3.88 | 3.89 | 1.29 Million |
| 30 Jul, 2024 | 4.19 | 4.3 | 4.1 | 4.12 | 484.7 Thousand |
| 29 Jul, 2024 | 4.47 | 4.47 | 4.13 | 4.17 | 490.2 Thousand |
ZOOZ
ZOOZW
ZPTA
ZLSSF
ZLSUF
ZM