Zentalis Pharmaceuticals Llc (ZNTL)
USD 1.38
(2.22%)
USD 1.38
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2.97 | 3.16 | 2.97 | 3.03 | 965.5 Thousand |
| 06 Sep, 2024 | 3.25 | 3.32 | 2.95 | 2.96 | 748.2 Thousand |
| 05 Sep, 2024 | 3.25 | 3.3 | 3.16 | 3.24 | 482.9 Thousand |
| 04 Sep, 2024 | 3.2 | 3.32 | 3.12 | 3.25 | 471.9 Thousand |
| 03 Sep, 2024 | 3.42 | 3.57 | 3.17 | 3.23 | 826.4 Thousand |
| 30 Aug, 2024 | 3.28 | 3.58 | 3.2 | 3.47 | 1.56 Million |
| 29 Aug, 2024 | 3.08 | 3.38 | 3.01 | 3.25 | 553.8 Thousand |
| 28 Aug, 2024 | 3.01 | 3.08 | 2.98 | 3.06 | 661 Thousand |
| 27 Aug, 2024 | 3.16 | 3.19 | 3.0 | 3.05 | 398.3 Thousand |
| 26 Aug, 2024 | 3.24 | 3.27 | 3.09 | 3.18 | 667.2 Thousand |
ZOOZ
ZOOZW
ZPTA
ZLSSF
ZLSUF
ZM