Zentalis Pharmaceuticals Llc (ZNTL)
USD 1.38
(2.22%)
USD 1.38
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.23 | 3.26 | 3.07 | 3.11 | 720.7 Thousand |
| 04 Oct, 2024 | 3.24 | 3.49 | 3.09 | 3.37 | 1.21 Million |
| 03 Oct, 2024 | 3.3 | 3.34 | 3.16 | 3.2 | 2 Million |
| 02 Oct, 2024 | 3.54 | 3.55 | 3.35 | 3.35 | 824.9 Thousand |
| 01 Oct, 2024 | 3.65 | 3.67 | 3.42 | 3.57 | 1.47 Million |
| 30 Sep, 2024 | 3.71 | 3.78 | 3.6 | 3.68 | 698.1 Thousand |
| 27 Sep, 2024 | 3.76 | 3.95 | 3.73 | 3.75 | 911.3 Thousand |
| 26 Sep, 2024 | 3.86 | 3.86 | 3.64 | 3.69 | 1.15 Million |
| 25 Sep, 2024 | 4.01 | 4.01 | 3.76 | 3.76 | 1.44 Million |
| 24 Sep, 2024 | 4.12 | 4.14 | 3.85 | 4.02 | 1.34 Million |
ZOOZ
ZOOZW
ZPTA
ZLSSF
ZLSUF
ZM