Zentalis Pharmaceuticals Llc (ZNTL)
USD 1.38
(2.22%)
USD 1.38
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.15 | 3.23 | 3.03 | 3.2 | 1.23 Million |
| 18 Oct, 2024 | 2.99 | 3.15 | 2.96 | 3.14 | 1.7 Million |
| 17 Oct, 2024 | 2.99 | 3.02 | 2.92 | 3.0 | 871.4 Thousand |
| 16 Oct, 2024 | 2.96 | 3.04 | 2.93 | 2.98 | 1.34 Million |
| 15 Oct, 2024 | 2.95 | 3.06 | 2.89 | 2.94 | 1.07 Million |
| 14 Oct, 2024 | 2.97 | 3.04 | 2.94 | 2.96 | 1.52 Million |
| 11 Oct, 2024 | 2.94 | 3.1 | 2.92 | 2.99 | 1.12 Million |
| 10 Oct, 2024 | 2.93 | 3.0 | 2.89 | 2.94 | 846.5 Thousand |
| 09 Oct, 2024 | 3.03 | 3.08 | 2.94 | 3.01 | 1.22 Million |
| 08 Oct, 2024 | 3.09 | 3.15 | 3.02 | 3.04 | 1.57 Million |
ZOOZ
ZOOZW
ZPTA
ZLSSF
ZLSUF
ZM