Zentalis Pharmaceuticals Llc (ZNTL)
USD 1.38
(2.22%)
USD 1.38
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.48 | 3.48 | 3.0 | 3.05 | 1.47 Million |
| 15 Nov, 2024 | 3.99 | 4.0 | 3.36 | 3.47 | 1.83 Million |
| 14 Nov, 2024 | 3.97 | 4.16 | 3.9 | 3.95 | 1.34 Million |
| 13 Nov, 2024 | 4.08 | 4.44 | 3.89 | 3.92 | 2.22 Million |
| 12 Nov, 2024 | 4.0 | 4.14 | 3.65 | 3.71 | 898.4 Thousand |
| 11 Nov, 2024 | 4.01 | 4.15 | 3.89 | 4.03 | 1.4 Million |
| 08 Nov, 2024 | 3.85 | 4.05 | 3.76 | 3.96 | 1.46 Million |
| 07 Nov, 2024 | 3.87 | 4.12 | 3.77 | 3.81 | 1.33 Million |
| 06 Nov, 2024 | 3.87 | 4.17 | 3.65 | 3.84 | 1.33 Million |
| 05 Nov, 2024 | 3.62 | 3.8 | 3.46 | 3.78 | 1.29 Million |
ZOOZ
ZOOZW
ZPTA
ZLSSF
ZLSUF
ZM