Zentalis Pharmaceuticals Llc (ZNTL)
USD 1.38
(2.22%)
USD 1.38
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.07 | 3.25 | 3.05 | 3.13 | 1.96 Million |
| 16 Dec, 2024 | 3.11 | 3.25 | 3.08 | 3.1 | 1.72 Million |
| 13 Dec, 2024 | 3.2 | 3.2 | 3.01 | 3.09 | 908.5 Thousand |
| 12 Dec, 2024 | 3.43 | 3.53 | 3.12 | 3.13 | 900.4 Thousand |
| 11 Dec, 2024 | 3.66 | 3.72 | 3.45 | 3.5 | 761.6 Thousand |
| 10 Dec, 2024 | 3.91 | 3.95 | 3.59 | 3.61 | 779.7 Thousand |
| 09 Dec, 2024 | 3.53 | 4.0 | 3.53 | 3.89 | 1.32 Million |
| 06 Dec, 2024 | 3.37 | 3.57 | 3.36 | 3.5 | 924.9 Thousand |
| 05 Dec, 2024 | 3.32 | 3.47 | 3.28 | 3.34 | 847.9 Thousand |
| 04 Dec, 2024 | 3.31 | 3.45 | 3.26 | 3.39 | 771 Thousand |
ZOOZ
ZOOZW
ZPTA
ZLSSF
ZLSUF
ZM